Opinion
OPN · 美元计价
$0.0372
2.48%
≈ ￥0.24552
($0.00)
更新于 2026-11-10 00:55:03
24H 最高$0.0379
24H 最低$0.0348
今日开盘$0.0363
24H 成交量$36.62万
流通市值$690.15万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.034952
最低日期2026-11-08
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
JASMYJasmyCoin
|
$0.00383 | $0.00388 | $0.00338 | $77.33万 | $1.90亿 | 8.19% |
| 642 |
TKOTokocrypto
|
$0.0445 | $0.045 | $0.042 | $10.58万 | $335.51万 | 1.60% |
| 483 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $27.00万 | $805.54万 | -0.72% |
| 187 |
BERABerachain
|
$0.1015 | $0.1085 | $0.1008 | $103.06万 | $3,786.14万 | -6.11% |
| 679 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.50万 | $4.94亿 | 0.05% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 209 |
AVAAVA (Travala)
|
$0.2529 | $0.2574 | $0.2366 | $88.10万 | $641.74万 | 3.18% |
| 226 |
BANKLorenzo Protocol
|
$0.0231 | $0.0235 | $0.0218 | $77.86万 | $1,803.55万 | -1.28% |
| 253 |
ANKRAnkr Network
|
$0.00392 | $0.00402 | $0.00372 | $67.87万 | $4,005.32万 | 2.08% |
| 347 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.79 | $119.79 | $113.24 | $46.31万 | $581.82万 | 2.70% |
| 95 |
METMeteora
|
$0.3364 | $0.3428 | $0.2951 | $322.13万 | $415.09万 | 11.69% |
| 561 |
FSynFutures
|
$0.002428 | $0.002472 | $0.002299 | $19.26万 | $1,299.07万 | 0.08% |
| 18 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177 | $187.90 | $170.82 | $4,283.40万 | $5,789.19万 | -5.34% |
| 666 |
HIVEHive
|
$0.0432 | $0.044 | $0.0409 | $7.08万 | $2,419.94万 | 1.41% |
| 33 |
ONDOOndo
|
$0.3758 | $0.3901 | $0.3429 | $1,766.25万 | $18.89亿 | 4.77% |
| 419 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 687 |
KGSTKyrgyz Som Stablecoin
|
$0.011244 | $0.011244 | $0.011237 | $2.40万 | $725.93万 | 0.04% |
| 631 |
ASMLBASMLB
|
$1515.35 | $1,518.18 | $1,397.31 | $11.35万 | — | 5.85% |
| 67 |
TSTTest
|
$0.01303 | $0.01566 | $0.01074 | $607.71万 | $1,195.77万 | 14.00% |
| 123 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $192.45万 | $2.54亿 | 1.81% |
相关站点
共 40 个
Pump.fun - 比特币行情
Meteora - 币种排行
Tether Gold - 币种排行
恒星币 - 比特币
GNS - 加密货币行情
PancakeSwap - 币种排行
USDC - 币种排行
Starknet - 币种排行
Ethena - 比特币
Initia - 数字货币市值
比特现金 - 币种排行
RWUSD - 数字货币市值
RWUSD - 以太坊ETH价格
Neiro - BTC行情
Aptos - 加密货币行情
Shiba Inu - 比特币
PAX Gold - 币种排行
PAX Gold - 数字货币市值
比特现金 - 以太坊ETH价格
达世币 - BTC行情
Injective - 比特币
Uniswap - 加密货币行情
Injective - 数字货币市值
Initia - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Bubblemaps - 币种排行
Zama - BTC行情
牛来 - 币种排行
比特现金 - 币种排行
PAX Gold - 比特币行情
艾达币 - 数字货币市值
Test - 比特币行情
Zama - BTC行情
Nexpace - 比特币行情
Hedera - 以太坊ETH价格
Nexpace - 比特币
Pepe - BTC行情
Reserve Rights - 以太坊ETH价格
以太经典 - 比特币行情
恒星币 - 币种排行