NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$176.91
-5.66%
≈ ￥1167.61
(-$10.61)
更新于 2026-11-09 16:10:02
24H 最高$188.06
24H 最低$175.59
今日开盘$187.52
24H 成交量$1,512.67万
流通市值$4,947.73万
24H 涨跌额(-$10.61)
历史最高$242.78
最高日期2026-10-06
历史最低$179.21
最低日期2026-11-05
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
JASMYJasmyCoin
|
$0.00354 | $0.00371 | $0.00338 | $48.16万 | $1.76亿 | -1.67% |
| 624 |
TKOTokocrypto
|
$0.042 | $0.0444 | $0.042 | $10.09万 | $327.20万 | -3.23% |
| 450 |
ZKCBoundless
|
$0.0261 | $0.0282 | $0.0259 | $26.39万 | $814.08万 | -7.12% |
| 189 |
BERABerachain
|
$0.1018 | $0.1122 | $0.1008 | $84.61万 | $4,009.07万 | -8.78% |
| 676 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.17万 | $4.95亿 | 0.00% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
AVAAVA (Travala)
|
$0.2444 | $0.2611 | $0.2366 | $91.04万 | $609.83万 | -6.14% |
| 205 |
BANKLorenzo Protocol
|
$0.0224 | $0.024 | $0.0218 | $76.02万 | $1,831.57万 | -5.88% |
| 366 |
ANKRAnkr Network
|
$0.00382 | $0.00396 | $0.00372 | $38.35万 | $3,873.55万 | -2.30% |
| 561 |
ORCLBOracle (bStocks Tokenized Stoc
|
$114.24 | $116.83 | $113.24 | $16.25万 | $561.04万 | -1.21% |
| 91 |
METMeteora
|
$0.3016 | $0.3173 | $0.2951 | $242.50万 | $413.92万 | -4.28% |
| 552 |
FSynFutures
|
$0.002314 | $0.00249 | $0.002299 | $16.84万 | $1,291.93万 | -6.92% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.91 | $188.06 | $175.59 | $1,512.67万 | $4,947.73万 | -5.66% |
| 650 |
HIVEHive
|
$0.0413 | $0.0433 | $0.0409 | $7.12万 | $2,360.45万 | -4.62% |
| 58 |
ONDOOndo
|
$0.3477 | $0.3659 | $0.3429 | $581.51万 | $17.64亿 | -3.52% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011246 | $0.011239 | $1.10万 | $725.16万 | -0.04% |
| 654 |
ASMLBASMLB
|
$1445.54 | $1,447.70 | $1,397.31 | $6.57万 | — | 0.93% |
| 291 |
TSTTest
|
$0.01146 | $0.01195 | $0.01074 | $50.71万 | $1,090.64万 | -3.86% |
| 123 |
BONKBonk
|
$0.00000267 | $0.00000281 | $0.00000262 | $154.04万 | $2.46亿 | -4.30% |
相关站点
共 40 个
Ether.fi - BTC行情
Hyperliquid - 比特币行情
币安币 - 币种排行
Holo - 数字货币市值
Worldcoin - 比特币
Polkadot - BTC行情
Ethena - 数字货币市值
Caldera - 以太坊ETH价格
Caldera - 数字货币市值
Reserve Rights - 加密货币行情
BitMine - 以太坊ETH价格
RWUSD - 比特币
Celestia - BTC行情
Aave - 数字货币市值
Solana - 币种排行
Caldera - 币种排行
Caldera - 数字货币市值
Official Trump - 币种排行
Meteora - 加密货币行情
World Liberty - BTC行情
World Liberty - 币种排行
RWUSD - BTC行情
WBETH - 比特币行情
Aero - 币种排行
Aptos - 比特币
Bubblemaps - BTC行情
Shiba Inu - BTC行情
牛来 - BTC行情
艾达币 - 以太坊ETH价格
艾达币 - 币种排行
比特现金 - 比特币行情
莱特币 - BTC行情
GNS - 币种排行
艾达币 - 加密货币行情
狗币 - 数字货币市值
狗币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - 比特币
Uniswap - BTC行情
Virtuals - 数字货币市值