艾达币
ADA · 美元计价
$0.1752
-2.40%
≈ ￥1.1563
(-$0.00)
更新于 2026-11-09 17:15:01
24H 最高$0.1814
24H 最低$0.1714
今日开盘$0.1795
24H 成交量$1,449.52万
流通市值$67.89亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $49.46万 | $1.76亿 | 1.68% |
| 625 |
TKOTokocrypto
|
$0.0431 | $0.0444 | $0.042 | $10.07万 | $327.20万 | -0.69% |
| 454 |
ZKCBoundless
|
$0.0266 | $0.0282 | $0.0259 | $26.74万 | $814.08万 | -5.00% |
| 191 |
BERABerachain
|
$0.1029 | $0.1117 | $0.1008 | $85.70万 | $4,009.07万 | -7.38% |
| 678 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.19万 | $4.95亿 | 0.02% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
AVAAVA (Travala)
|
$0.252 | $0.2607 | $0.2366 | $92.69万 | $609.83万 | -3.11% |
| 200 |
BANKLorenzo Protocol
|
$0.0228 | $0.024 | $0.0218 | $78.13万 | $1,831.57万 | -4.20% |
| 306 |
ANKRAnkr Network
|
$0.00388 | $0.00396 | $0.00372 | $48.60万 | $3,873.55万 | -1.52% |
| 561 |
ORCLBOracle (bStocks Tokenized Stoc
|
$114.49 | $116.83 | $113.24 | $16.54万 | $561.04万 | -0.97% |
| 101 |
METMeteora
|
$0.3066 | $0.3167 | $0.2951 | $229.38万 | $413.92万 | -1.07% |
| 554 |
FSynFutures
|
$0.002339 | $0.00249 | $0.002299 | $17.51万 | $1,291.93万 | -5.61% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.87 | $188.06 | $175.59 | $1,689.24万 | $4,947.73万 | -5.16% |
| 652 |
HIVEHive
|
$0.0422 | $0.0432 | $0.0409 | $7.27万 | $2,360.45万 | -2.09% |
| 58 |
ONDOOndo
|
$0.3533 | $0.3659 | $0.3429 | $616.51万 | $17.64亿 | -1.53% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.011246 | $0.011239 | $1.69万 | $725.16万 | -0.01% |
| 653 |
ASMLBASMLB
|
$1455.36 | $1,464.15 | $1,397.31 | $7.20万 | — | 1.71% |
| 274 |
TSTTest
|
$0.01177 | $0.01204 | $0.01074 | $56.34万 | $1,090.64万 | -0.34% |
| 124 |
BONKBonk
|
$0.00000274 | $0.00000281 | $0.00000262 | $157.22万 | $2.46亿 | -1.08% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Celo - 以太坊ETH价格
Aero - 币种排行
大零币 - 加密货币行情
WBETH - 比特币
比特现金 - 比特币
Bittensor - 数字货币市值
Uniswap - 以太坊ETH价格
BEAMX - 数字货币市值
Artificial - 比特币行情
狗币 - 比特币行情
Reserve Rights - 币种排行
Worldcoin - 加密货币行情
Chainlink - 比特币
Render - 比特币行情
BEAMX - 比特币
QQQB - 比特币
GNS - 数字货币市值
NEAR Protocol - 比特币行情
比特现金 - BTC行情
World Liberty - 加密货币行情
GNS - BTC行情
Tokamak - 以太坊ETH价格
Aptos - 比特币行情
达世币 - 加密货币行情
Celestia - 加密货币行情
币安币 - 以太坊ETH价格
Uniswap - 加密货币行情
Tokamak - 加密货币行情
Sui - 币种排行
牛来 - 加密货币行情
Render - 以太坊ETH价格
Official Trump - BTC行情
波场 - 以太坊ETH价格
Starknet - 币种排行
Bubblemaps - 加密货币行情
Sui - 比特币行情
Pump.fun - BTC行情
QQQB - 币种排行
Bittensor - 比特币行情