KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-10 00:35:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
JASMYJasmyCoin
|
$0.00382 | $0.00388 | $0.00338 | $76.50万 | $1.90亿 | 7.61% |
| 642 |
TKOTokocrypto
|
$0.0444 | $0.045 | $0.042 | $10.71万 | $335.51万 | 0.45% |
| 484 |
ZKCBoundless
|
$0.0276 | $0.0279 | $0.0259 | $27.04万 | $805.54万 | -1.08% |
| 187 |
BERABerachain
|
$0.1022 | $0.1096 | $0.1008 | $103.52万 | $3,786.14万 | -6.75% |
| 678 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.52万 | $4.94亿 | 0.05% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 206 |
AVAAVA (Travala)
|
$0.252 | $0.2574 | $0.2366 | $89.15万 | $641.74万 | 1.57% |
| 230 |
BANKLorenzo Protocol
|
$0.0231 | $0.0235 | $0.0218 | $76.49万 | $1,803.55万 | -1.28% |
| 249 |
ANKRAnkr Network
|
$0.00394 | $0.00402 | $0.00372 | $68.88万 | $4,005.32万 | 1.81% |
| 354 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.67 | $119.79 | $113.24 | $44.31万 | $581.82万 | 2.53% |
| 96 |
METMeteora
|
$0.3389 | $0.3428 | $0.2951 | $315.63万 | $415.09万 | 10.64% |
| 561 |
FSynFutures
|
$0.00243 | $0.002472 | $0.002299 | $19.47万 | $1,299.07万 | -0.29% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.99 | $187.90 | $170.82 | $4,109.91万 | $5,789.19万 | -6.49% |
| 665 |
HIVEHive
|
$0.0433 | $0.044 | $0.0409 | $7.16万 | $2,419.94万 | 1.41% |
| 34 |
ONDOOndo
|
$0.3798 | $0.3901 | $0.3429 | $1,662.94万 | $18.89亿 | 4.86% |
| 420 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
KGSTKyrgyz Som Stablecoin
|
$0.011244 | $0.011244 | $0.011237 | $2.37万 | $725.93万 | 0.01% |
| 631 |
ASMLBASMLB
|
$1505.74 | $1,518.18 | $1,397.31 | $11.34万 | — | 5.34% |
| 68 |
TSTTest
|
$0.01326 | $0.01566 | $0.01074 | $597.60万 | $1,195.77万 | 14.81% |
| 123 |
BONKBonk
|
$0.00000285 | $0.00000289 | $0.00000262 | $192.11万 | $2.54亿 | 2.15% |
相关站点
共 40 个
Solana - 比特币
NFP - 以太坊ETH价格
Hyperliquid - 加密货币行情
比特现金 - 币种排行
USDC - BTC行情
Test - BTC行情
Ripple USD - BTC行情
BitMine - 比特币行情
Tokamak - 币种排行
以太坊 - 加密货币行情
大零币 - 加密货币行情
Ethena - 数字货币市值
Zama - 数字货币市值
比特现金 - BTC行情
Worldcoin - 比特币行情
EUR - 币种排行
Sui - 币种排行
比特现金 - 比特币
PancakeSwap - BTC行情
JUST - 比特币行情
Sui - 币种排行
恒星币 - 数字货币市值
Arbitrum - 加密货币行情
NEAR Protocol - 币种排行
Starknet - 加密货币行情
达世币 - BTC行情
Avalanche - 加密货币行情
NEAR Protocol - 比特币行情
Arbitrum - 比特币
Hedera - 以太坊ETH价格
Solana - 比特币行情
RWUSD - 币种排行
Chainlink - 比特币行情
Gram - 币种排行
LayerZero - 以太坊ETH价格
莱特币 - 以太坊ETH价格
RWUSD - 比特币行情
Zilliqa - 币种排行
Aave - 比特币行情
Nexpace - BTC行情