UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-09 21:30:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
JASMYJasmyCoin
|
$0.00373 | $0.00375 | $0.00338 | $61.48万 | $1.76亿 | 4.78% |
| 627 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.79万 | $327.20万 | 0.69% |
| 459 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $27.94万 | $814.08万 | -1.79% |
| 188 |
BERABerachain
|
$0.1031 | $0.1103 | $0.1008 | $93.09万 | $4,009.07万 | -6.53% |
| 674 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.92万 | $4.95亿 | 0.02% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 186 |
AVAAVA (Travala)
|
$0.257 | $0.2571 | $0.2366 | $93.76万 | $609.83万 | 0.98% |
| 212 |
BANKLorenzo Protocol
|
$0.023 | $0.0238 | $0.0218 | $80.55万 | $1,831.57万 | -2.54% |
| 246 |
ANKRAnkr Network
|
$0.00392 | $0.00394 | $0.00372 | $67.06万 | $3,873.55万 | 0.77% |
| 488 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.59 | $117.31 | $113.24 | $24.79万 | $561.04万 | 0.60% |
| 107 |
METMeteora
|
$0.3293 | $0.3344 | $0.2951 | $232.53万 | $413.92万 | 7.97% |
| 551 |
FSynFutures
|
$0.002439 | $0.002464 | $0.002299 | $18.80万 | $1,291.93万 | -0.37% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.72 | $187.98 | $174.57 | $2,604.01万 | $4,947.73万 | -5.95% |
| 660 |
HIVEHive
|
$0.0432 | $0.0433 | $0.0409 | $7.21万 | $2,360.45万 | 0.94% |
| 50 |
ONDOOndo
|
$0.3579 | $0.3633 | $0.3429 | $783.17万 | $17.64亿 | -1.41% |
| 402 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011244 | $0.011237 | $2.06万 | $725.16万 | -0.01% |
| 646 |
ASMLBASMLB
|
$1480.32 | $1,482.02 | $1,397.31 | $9.52万 | — | 3.27% |
| 91 |
TSTTest
|
$0.01498 | $0.01529 | $0.01074 | $293.16万 | $1,090.64万 | 28.47% |
| 136 |
BONKBonk
|
$0.00000282 | $0.00000282 | $0.00000262 | $156.71万 | $2.46亿 | 1.08% |
相关站点
共 40 个
币安币 - 币种排行
USD1 - 币种排行
Zama - 数字货币市值
Aster - 数字货币市值
Hyperliquid - BTC行情
以太坊 - 比特币
Avalanche - 数字货币市值
Official Trump - 加密货币行情
ONEchain - 加密货币行情
Pudgy Penguins - 币种排行
恒星币 - 比特币
StraitsX XUSD - 比特币
Pudgy Penguins - 数字货币市值
达世币 - 加密货币行情
StraitsX XUSD - 比特币
Virtuals - 比特币行情
BitMine - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
BFUSD - 比特币
Ondo - 以太坊ETH价格
Solana - 比特币
MarsCoin - 比特币
Aave - 数字货币市值
First Digital - 币种排行
牛来 - 比特币
以太坊 - 以太坊ETH价格
Bubblemaps - 币种排行
Raydium - BTC行情
Aster - 以太坊ETH价格
WBETH - 加密货币行情
Avalanche - BTC行情
Solana - 币种排行
United Stables - 以太坊ETH价格
Ripple USD - 加密货币行情
Shiba Inu - 比特币行情
Virtuals - 比特币行情
First Digital - 以太坊ETH价格
DODO - 比特币行情
Ethena - 比特币行情
Caldera - 比特币