Gnosis
GNO · 美元计价
$105.78
-4.75%
≈ ￥698.148
(-$5.28)
更新于 2026-11-09 18:35:02
24H 最高$111.39
24H 最低$103.71
今日开盘$111.06
24H 成交量$5.31万
流通市值$2.87亿
24H 涨跌额(-$5.28)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
JASMYJasmyCoin
|
$0.0037 | $0.00372 | $0.00338 | $52.54万 | $1.76亿 | 3.64% |
| 619 |
TKOTokocrypto
|
$0.0435 | $0.0444 | $0.042 | $10.76万 | $327.20万 | 0.69% |
| 463 |
ZKCBoundless
|
$0.0268 | $0.0282 | $0.0259 | $26.57万 | $814.08万 | -4.29% |
| 182 |
BERABerachain
|
$0.1024 | $0.1117 | $0.1008 | $88.39万 | $4,009.07万 | -7.50% |
| 678 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.24万 | $4.95亿 | 0.02% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 179 |
AVAAVA (Travala)
|
$0.2513 | $0.2607 | $0.2366 | $91.93万 | $609.83万 | -1.41% |
| 205 |
BANKLorenzo Protocol
|
$0.0228 | $0.024 | $0.0218 | $78.39万 | $1,831.57万 | -4.60% |
| 282 |
ANKRAnkr Network
|
$0.00379 | $0.00396 | $0.00372 | $54.88万 | $3,873.55万 | -3.32% |
| 530 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.63 | $116.83 | $113.24 | $19.80万 | $561.04万 | -0.17% |
| 106 |
METMeteora
|
$0.3076 | $0.3167 | $0.2951 | $214.94万 | $413.92万 | 0.03% |
| 559 |
FSynFutures
|
$0.002361 | $0.002485 | $0.002299 | $17.23万 | $1,291.93万 | -4.45% |
| 23 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.74 | $188.03 | $175.59 | $1,908.73万 | $4,947.73万 | -4.74% |
| 655 |
HIVEHive
|
$0.0425 | $0.0432 | $0.0409 | $6.99万 | $2,360.45万 | -0.70% |
| 55 |
ONDOOndo
|
$0.3512 | $0.3659 | $0.3429 | $690.32万 | $17.64亿 | -2.31% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011244 | $0.011245 | $0.011239 | $1.74万 | $725.16万 | 0.04% |
| 644 |
ASMLBASMLB
|
$1469.61 | $1,469.76 | $1,397.31 | $8.28万 | — | 2.53% |
| 264 |
TSTTest
|
$0.01176 | $0.01204 | $0.01074 | $58.52万 | $1,090.64万 | 0.09% |
| 127 |
BONKBonk
|
$0.00000272 | $0.00000281 | $0.00000262 | $152.84万 | $2.46亿 | -2.16% |
相关站点
共 40 个
ONEchain - 比特币
大零币 - 以太坊ETH价格
Gram - 以太坊ETH价格
NEAR Protocol - 比特币
达世币 - 加密货币行情
Filecoin - 比特币
瑞波币 - 比特币行情
Filecoin - 加密货币行情
PAX Gold - BTC行情
瑞波币 - BTC行情
MarsCoin - 加密货币行情
Bittensor - 数字货币市值
USDC - 以太坊ETH价格
Bubblemaps - BTC行情
Aptos - 币种排行
ONEchain - 币种排行
Arbitrum - 数字货币市值
QQQB - 比特币
莱特币 - 币种排行
First Digital - 币种排行
GNS - 比特币
大零币 - BTC行情
United Stables - 比特币
Starknet - BTC行情
Gram - 数字货币市值
MegaETH - BTC行情
Official Trump - 比特币行情
Chainlink - BTC行情
Zama - 比特币行情
Ondo - 数字货币市值
Render - 币种排行
Pepe - 加密货币行情
Bubblemaps - 数字货币市值
Uniswap - 数字货币市值
Gitcoin - 比特币
Filecoin - 以太坊ETH价格
Caldera - 比特币行情
First Digital - 币种排行
Zama - 加密货币行情
Hedera - 比特币