Band
BAND · 美元计价
$0.1736
-1.92%
≈ ￥1.1458
(-$0.00)
更新于 2026-11-09 17:25:02
24H 最高$0.178
24H 最低$0.166
今日开盘$0.177
24H 成交量$4.76万
流通市值$3,243.66万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00338 | $49.50万 | $1.76亿 | 1.40% |
| 625 |
TKOTokocrypto
|
$0.0431 | $0.0444 | $0.042 | $10.07万 | $327.20万 | -0.92% |
| 456 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $26.67万 | $814.08万 | -4.64% |
| 191 |
BERABerachain
|
$0.1026 | $0.1117 | $0.1008 | $85.18万 | $4,009.07万 | -7.48% |
| 678 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.19万 | $4.95亿 | 0.02% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
AVAAVA (Travala)
|
$0.2523 | $0.2607 | $0.2366 | $92.97万 | $609.83万 | -2.47% |
| 201 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $77.94万 | $1,831.57万 | -4.22% |
| 301 |
ANKRAnkr Network
|
$0.00386 | $0.00396 | $0.00372 | $50.03万 | $3,873.55万 | -1.78% |
| 559 |
ORCLBOracle (bStocks Tokenized Stoc
|
$114.69 | $116.83 | $113.24 | $17.00万 | $561.04万 | -0.85% |
| 102 |
METMeteora
|
$0.3045 | $0.3167 | $0.2951 | $228.62万 | $413.92万 | -1.65% |
| 554 |
FSynFutures
|
$0.00234 | $0.00249 | $0.002299 | $17.52万 | $1,291.93万 | -5.80% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.22 | $188.06 | $175.59 | $1,711.26万 | $4,947.73万 | -5.52% |
| 652 |
HIVEHive
|
$0.0423 | $0.0432 | $0.0409 | $7.26万 | $2,360.45万 | -1.63% |
| 57 |
ONDOOndo
|
$0.3515 | $0.3659 | $0.3429 | $625.45万 | $17.64亿 | -2.01% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.011246 | $0.011239 | $1.69万 | $725.16万 | -0.01% |
| 653 |
ASMLBASMLB
|
$1457.23 | $1,464.15 | $1,397.31 | $7.21万 | — | 1.84% |
| 267 |
TSTTest
|
$0.01174 | $0.01204 | $0.01074 | $57.11万 | $1,090.64万 | -0.09% |
| 124 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $157.38万 | $2.46亿 | -1.44% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
比特币 - 数字货币市值
Chainlink - 币种排行
Render - 比特币
恒星币 - 比特币
BEAMX - 比特币行情
USD1 - BTC行情
Shiba Inu - 数字货币市值
Tether Gold - 币种排行
USD1 - 以太坊ETH价格
DODO - 数字货币市值
Sui - BTC行情
DODO - 加密货币行情
Gitcoin - 加密货币行情
狗币 - 币种排行
Hedera - 比特币
Pudgy Penguins - 比特币行情
Gram - 比特币
United Stables - 比特币
Sui - 数字货币市值
Chainlink - BTC行情
Virtuals - 以太坊ETH价格
Celo - 比特币
BEAMX - 比特币行情
Huma Finance - 以太坊ETH价格
BEAMX - 数字货币市值
艾达币 - 加密货币行情
比特现金 - 以太坊ETH价格
莱特币 - BTC行情
WBETH - 比特币
Artificial - BTC行情
Reserve Rights - 加密货币行情
狗币 - 币种排行
PAX Gold - 币种排行
比特现金 - 比特币行情
NEAR Protocol - 币种排行
Starknet - 以太坊ETH价格
Tether Gold - 币种排行
USD1 - 比特币行情
MarsCoin - 比特币