Sentient
SENT · 美元计价
$0.01693
-2.87%
≈ ￥0.111738
(-$0.00)
更新于 2026-11-09 21:05:01
24H 最高$0.01753
24H 最低$0.01631
今日开盘$0.01743
24H 成交量$51.05万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
JASMYJasmyCoin
|
$0.00369 | $0.00372 | $0.00338 | $55.76万 | $1.76亿 | 2.79% |
| 626 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.92万 | $327.20万 | 1.39% |
| 459 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $28.15万 | $814.08万 | -1.79% |
| 189 |
BERABerachain
|
$0.1035 | $0.1108 | $0.1008 | $92.26万 | $4,009.07万 | -6.34% |
| 679 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.32万 | $4.95亿 | 0.03% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 187 |
AVAAVA (Travala)
|
$0.2528 | $0.2571 | $0.2366 | $92.74万 | $609.83万 | -1.33% |
| 212 |
BANKLorenzo Protocol
|
$0.0229 | $0.0238 | $0.0218 | $80.44万 | $1,831.57万 | -3.78% |
| 247 |
ANKRAnkr Network
|
$0.0039 | $0.00394 | $0.00372 | $66.45万 | $3,873.55万 | -0.26% |
| 493 |
ORCLBOracle (bStocks Tokenized Stoc
|
$117.11 | $117.31 | $113.24 | $23.97万 | $561.04万 | 1.04% |
| 107 |
METMeteora
|
$0.3334 | $0.3344 | $0.2951 | $230.64万 | $413.92万 | 9.03% |
| 551 |
FSynFutures
|
$0.002427 | $0.002464 | $0.002299 | $18.64万 | $1,291.93万 | -1.46% |
| 20 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.56 | $188.03 | $174.57 | $2,540.19万 | $4,947.73万 | -5.43% |
| 660 |
HIVEHive
|
$0.0433 | $0.0433 | $0.0409 | $7.31万 | $2,360.45万 | 0.93% |
| 52 |
ONDOOndo
|
$0.3588 | $0.3659 | $0.3429 | $765.65万 | $17.64亿 | -1.24% |
| 403 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011244 | $0.011237 | $2.03万 | $725.16万 | 0.00% |
| 644 |
ASMLBASMLB
|
$1482.01 | $1,482.01 | $1,397.31 | $9.51万 | — | 3.54% |
| 118 |
TSTTest
|
$0.01319 | $0.01467 | $0.01074 | $189.59万 | $1,090.64万 | 12.35% |
| 133 |
BONKBonk
|
$0.0000028 | $0.00000282 | $0.00000262 | $159.63万 | $2.46亿 | 0.00% |
相关站点
共 40 个
Render - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Zama - 比特币行情
DODO - 比特币
Hedera - 数字货币市值
Chainlink - 数字货币市值
波场 - 加密货币行情
Plasma - 数字货币市值
Injective - 比特币
Aptos - 比特币行情
瑞波币 - 比特币行情
大零币 - 以太坊ETH价格
QQQB - 加密货币行情
Shiba Inu - 币种排行
NFP - 加密货币行情
Tether Gold - BTC行情
Filecoin - BTC行情
GNS - 币种排行
达世币 - 以太坊ETH价格
Plasma - 加密货币行情
Official Trump - 币种排行
Neiro - BTC行情
Bittensor - 以太坊ETH价格
USD1 - 加密货币行情
Neiro - 加密货币行情
Official Trump - BTC行情
GNS - 加密货币行情
NFP - 币种排行
Reserve Rights - 币种排行
Internet - 数字货币市值
Holo - 数字货币市值
Solana - 以太坊ETH价格
United Stables - 比特币行情
WBETH - 币种排行
以太坊 - 加密货币行情
Quant - 加密货币行情
ONEchain - 比特币
LayerZero - 加密货币行情
比特币 - 币种排行
Gitcoin - 币种排行