POL (ex-MATIC)
POL · 美元计价
$0.08868
-1.73%
≈ ￥0.585288
(-$0.00)
更新于 2026-11-09 17:30:01
24H 最高$0.09061
24H 最低$0.08593
今日开盘$0.09024
24H 成交量$182.85万
流通市值$9.58亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $49.52万 | $1.76亿 | 1.39% |
| 625 |
TKOTokocrypto
|
$0.0433 | $0.0444 | $0.042 | $10.16万 | $327.20万 | 0.00% |
| 457 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $26.73万 | $814.08万 | -4.64% |
| 189 |
BERABerachain
|
$0.1026 | $0.1117 | $0.1008 | $86.45万 | $4,009.07万 | -7.65% |
| 678 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.19万 | $4.95亿 | 0.02% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
AVAAVA (Travala)
|
$0.2532 | $0.2607 | $0.2366 | $93.12万 | $609.83万 | -2.13% |
| 201 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $78.10万 | $1,831.57万 | -4.62% |
| 295 |
ANKRAnkr Network
|
$0.00386 | $0.00396 | $0.00372 | $51.32万 | $3,873.55万 | -1.78% |
| 558 |
ORCLBOracle (bStocks Tokenized Stoc
|
$114.75 | $116.83 | $113.24 | $17.14万 | $561.04万 | -0.80% |
| 102 |
METMeteora
|
$0.3062 | $0.3167 | $0.2951 | $228.96万 | $413.92万 | -1.00% |
| 556 |
FSynFutures
|
$0.002346 | $0.00249 | $0.002299 | $17.55万 | $1,291.93万 | -5.56% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.9 | $188.06 | $175.59 | $1,715.38万 | $4,947.73万 | -5.71% |
| 652 |
HIVEHive
|
$0.0423 | $0.0432 | $0.0409 | $7.27万 | $2,360.45万 | -1.63% |
| 57 |
ONDOOndo
|
$0.3526 | $0.3659 | $0.3429 | $637.22万 | $17.64亿 | -1.89% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.011246 | $0.011239 | $1.69万 | $725.16万 | -0.01% |
| 653 |
ASMLBASMLB
|
$1460.23 | $1,464.15 | $1,397.31 | $7.22万 | — | 2.05% |
| 268 |
TSTTest
|
$0.01174 | $0.01204 | $0.01074 | $57.26万 | $1,090.64万 | -0.42% |
| 124 |
BONKBonk
|
$0.00000274 | $0.00000281 | $0.00000262 | $156.48万 | $2.46亿 | -1.44% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Shiba Inu - 币种排行
PAX Gold - 比特币行情
StraitsX XUSD - 数字货币市值
BEAMX - 以太坊ETH价格
大零币 - 比特币
WBETH - 加密货币行情
Quant - 加密货币行情
Sui - BTC行情
Holo - 加密货币行情
DODO - 数字货币市值
恒星币 - 以太坊ETH价格
Gitcoin - 比特币行情
MarsCoin - 比特币行情
比特币 - 比特币行情
比特现金 - 比特币
Solana - 比特币行情
EUR - 以太坊ETH价格
Aster - 以太坊ETH价格
BitMine - 数字货币市值
MarsCoin - 币种排行
Render - 币种排行
Ripple USD - 比特币
比特现金 - 币种排行
QQQB - 加密货币行情
Virtuals - 比特币行情
BitMine - 比特币
WBETH - 币种排行
Uniswap - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Initia - 比特币行情
Worldcoin - 加密货币行情
Sui - 币种排行
狗币 - 数字货币市值
Caldera - BTC行情
Hyperliquid - BTC行情
First Digital - BTC行情
Shiba Inu - 比特币行情
Solana - 加密货币行情
Pepe - 以太坊ETH价格