Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.77
4.87%
≈ ￥387.882
($2.73)
更新于 2026-11-09 23:20:02
24H 最高$58.94
24H 最低$54.12
今日开盘$56.04
24H 成交量$969.23万
流通市值$7,028.96万
24H 涨跌额($2.73)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
JASMYJasmyCoin
|
$0.00378 | $0.00381 | $0.00338 | $71.61万 | $1.76亿 | 5.88% |
| 637 |
TKOTokocrypto
|
$0.0444 | $0.0445 | $0.042 | $10.74万 | $327.20万 | 2.54% |
| 479 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $27.35万 | $814.08万 | -2.14% |
| 189 |
BERABerachain
|
$0.1033 | $0.1103 | $0.1008 | $99.93万 | $4,009.07万 | -5.83% |
| 676 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.54万 | $4.95亿 | 0.02% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 196 |
AVAAVA (Travala)
|
$0.2527 | $0.2574 | $0.2366 | $92.36万 | $609.83万 | 0.84% |
| 217 |
BANKLorenzo Protocol
|
$0.0232 | $0.0238 | $0.0218 | $80.89万 | $1,831.57万 | -2.11% |
| 255 |
ANKRAnkr Network
|
$0.00395 | $0.00395 | $0.00372 | $67.48万 | $3,873.55万 | 1.28% |
| 427 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.03 | $119.30 | $113.24 | $33.90万 | $561.04万 | 2.92% |
| 95 |
METMeteora
|
$0.3405 | $0.3415 | $0.2951 | $288.36万 | $413.92万 | 11.79% |
| 552 |
FSynFutures
|
$0.002443 | $0.002464 | $0.002299 | $19.31万 | $1,291.93万 | -0.41% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.86 | $187.90 | $170.82 | $3,526.73万 | $4,947.73万 | -4.48% |
| 663 |
HIVEHive
|
$0.0433 | $0.0435 | $0.0409 | $7.03万 | $2,360.45万 | 0.70% |
| 49 |
ONDOOndo
|
$0.3697 | $0.37 | $0.3429 | $926.58万 | $17.64亿 | 2.47% |
| 413 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011244 | $0.011237 | $2.32万 | $725.16万 | 0.00% |
| 643 |
ASMLBASMLB
|
$1504.73 | $1,507.42 | $1,397.31 | $10.13万 | — | 5.24% |
| 68 |
TSTTest
|
$0.01289 | $0.01566 | $0.01074 | $531.35万 | $1,090.64万 | 10.64% |
| 132 |
BONKBonk
|
$0.00000285 | $0.00000285 | $0.00000262 | $170.40万 | $2.46亿 | 2.52% |
相关站点
共 40 个
Chainlink - 加密货币行情
RWUSD - 比特币行情
达世币 - 加密货币行情
Uniswap - 比特币行情
Ether.fi - 以太坊ETH价格
Raydium - BTC行情
Quant - 比特币
BFUSD - 数字货币市值
Pepe - 加密货币行情
Zama - 比特币
Solana - 数字货币市值
狗币 - 数字货币市值
瑞波币 - 加密货币行情
比特币 - BTC行情
USDC - 币种排行
达世币 - 比特币
WBETH - 数字货币市值
牛来 - 币种排行
BitMine - 币种排行
瑞波币 - 币种排行
比特币 - 数字货币市值
Filecoin - 比特币
Meteora - 数字货币市值
NFP - BTC行情
ONEchain - BTC行情
Test - 币种排行
Artificial - 比特币行情
World Liberty - 加密货币行情
Tether Gold - 以太坊ETH价格
Test - 比特币行情
币安币 - 比特币行情
Meteora - 币种排行
USDC - 数字货币市值
Initia - 比特币行情
瑞波币 - 以太坊ETH价格
Tokamak - 加密货币行情
瑞波币 - 比特币
Injective - 加密货币行情
以太坊 - 比特币
Pepe - 数字货币市值