GMX
GMX · 美元计价
$7.65
-4.73%
≈ ￥50.49
(-$0.38)
更新于 2026-11-09 19:35:01
24H 最高$8.07
24H 最低$7.55
今日开盘$8.03
24H 成交量$37.77万
流通市值$8,520.16万
24H 涨跌额(-$0.38)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
JASMYJasmyCoin
|
$0.00369 | $0.00372 | $0.00338 | $54.21万 | $1.76亿 | 3.07% |
| 623 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.042 | $10.93万 | $327.20万 | 0.92% |
| 461 |
ZKCBoundless
|
$0.0271 | $0.0282 | $0.0259 | $27.38万 | $814.08万 | -3.56% |
| 187 |
BERABerachain
|
$0.1025 | $0.1112 | $0.1008 | $89.57万 | $4,009.07万 | -7.82% |
| 678 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.31万 | $4.95亿 | 0.00% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 179 |
AVAAVA (Travala)
|
$0.2511 | $0.2607 | $0.2366 | $92.95万 | $609.83万 | -1.72% |
| 207 |
BANKLorenzo Protocol
|
$0.0228 | $0.0239 | $0.0218 | $79.11万 | $1,831.57万 | -4.20% |
| 258 |
ANKRAnkr Network
|
$0.00383 | $0.00395 | $0.00372 | $63.12万 | $3,873.55万 | -2.79% |
| 508 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.94 | $116.83 | $113.24 | $22.04万 | $561.04万 | 0.11% |
| 108 |
METMeteora
|
$0.3212 | $0.3213 | $0.2951 | $205.00万 | $413.92万 | 3.92% |
| 555 |
FSynFutures
|
$0.002379 | $0.002478 | $0.002299 | $18.04万 | $1,291.93万 | -4.00% |
| 22 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.04 | $188.03 | $175.59 | $2,151.30万 | $4,947.73万 | -5.21% |
| 657 |
HIVEHive
|
$0.0426 | $0.0431 | $0.0409 | $7.01万 | $2,360.45万 | -0.93% |
| 54 |
ONDOOndo
|
$0.3534 | $0.3659 | $0.3429 | $714.40万 | $17.64亿 | -2.62% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011244 | $0.011237 | $2.01万 | $725.16万 | 0.00% |
| 647 |
ASMLBASMLB
|
$1472.75 | $1,475.59 | $1,397.31 | $8.41万 | — | 2.70% |
| 270 |
TSTTest
|
$0.01191 | $0.01204 | $0.01074 | $58.88万 | $1,090.64万 | 0.76% |
| 134 |
BONKBonk
|
$0.00000274 | $0.00000281 | $0.00000262 | $152.32万 | $2.46亿 | -2.49% |
相关站点
共 40 个
牛来 - 比特币行情
NFP - BTC行情
艾达币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
NEAR Protocol - 币种排行
ONEchain - 数字货币市值
Plasma - 比特币
币安币 - 以太坊ETH价格
Artificial - 比特币行情
Artificial - 以太坊ETH价格
Bittensor - BTC行情
Gitcoin - 加密货币行情
Sui - BTC行情
Ondo - 加密货币行情
艾达币 - BTC行情
First Digital - 以太坊ETH价格
Neiro - BTC行情
Sui - 加密货币行情
Celestia - 币种排行
Pudgy Penguins - 币种排行
First Digital - 比特币
MarsCoin - 加密货币行情
以太坊 - 加密货币行情
Bubblemaps - 比特币
Neiro - 数字货币市值
Hedera - 比特币
达世币 - 比特币
Neiro - 比特币行情
Reserve Rights - BTC行情
Pump.fun - 加密货币行情
Initia - BTC行情
Aster - 比特币行情
USD1 - 比特币行情
Caldera - 比特币行情
RWUSD - 以太坊ETH价格
牛来 - 比特币
Reserve Rights - 以太坊ETH价格
Bubblemaps - 比特币
Raydium - BTC行情
Ripple USD - 币种排行