0x协议
ZRX · 美元计价
$0.0897
-1.32%
≈ ￥0.59202
(-$0.00)
更新于 2026-11-09 19:20:01
24H 最高$0.0914
24H 最低$0.0852
今日开盘$0.0909
24H 成交量$10.22万
流通市值$7,656.92万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
JASMYJasmyCoin
|
$0.00368 | $0.00372 | $0.00338 | $54.05万 | $1.76亿 | 2.51% |
| 618 |
TKOTokocrypto
|
$0.0438 | $0.0444 | $0.042 | $11.04万 | $327.20万 | 0.69% |
| 462 |
ZKCBoundless
|
$0.0271 | $0.0282 | $0.0259 | $27.10万 | $814.08万 | -3.56% |
| 186 |
BERABerachain
|
$0.1029 | $0.1117 | $0.1008 | $89.02万 | $4,009.07万 | -7.46% |
| 678 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.30万 | $4.95亿 | 0.02% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 179 |
AVAAVA (Travala)
|
$0.2522 | $0.2607 | $0.2366 | $92.53万 | $609.83万 | -0.90% |
| 208 |
BANKLorenzo Protocol
|
$0.023 | $0.0239 | $0.0218 | $78.56万 | $1,831.57万 | -3.77% |
| 260 |
ANKRAnkr Network
|
$0.00383 | $0.00395 | $0.00372 | $62.44万 | $3,873.55万 | -2.55% |
| 513 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.19 | $116.83 | $113.24 | $21.60万 | $561.04万 | 0.31% |
| 108 |
METMeteora
|
$0.3149 | $0.3185 | $0.2951 | $200.77万 | $413.92万 | 2.31% |
| 555 |
FSynFutures
|
$0.002386 | $0.002485 | $0.002299 | $17.87万 | $1,291.93万 | -3.75% |
| 22 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.73 | $188.03 | $175.59 | $2,134.65万 | $4,947.73万 | -5.31% |
| 656 |
HIVEHive
|
$0.0428 | $0.0432 | $0.0409 | $7.15万 | $2,360.45万 | -0.47% |
| 55 |
ONDOOndo
|
$0.3545 | $0.3659 | $0.3429 | $709.37万 | $17.64亿 | -1.99% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011244 | $0.011244 | $0.011237 | $2.00万 | $725.16万 | 0.04% |
| 647 |
ASMLBASMLB
|
$1475.59 | $1,475.59 | $1,397.31 | $8.40万 | — | 3.01% |
| 269 |
TSTTest
|
$0.01187 | $0.01204 | $0.01074 | $58.38万 | $1,090.64万 | 0.42% |
| 129 |
BONKBonk
|
$0.00000276 | $0.00000281 | $0.00000262 | $154.78万 | $2.46亿 | -1.08% |
相关站点
共 40 个
波场 - 加密货币行情
币安币 - 以太坊ETH价格
Artificial - 币种排行
Caldera - BTC行情
Neiro - 加密货币行情
Quant - 币种排行
比特现金 - 数字货币市值
Ether.fi - 数字货币市值
ONEchain - 比特币
Pepe - 数字货币市值
艾达币 - 加密货币行情
DODO - 数字货币市值
Tokamak - 以太坊ETH价格
LayerZero - 币种排行
Aero - 比特币行情
Pump.fun - 比特币行情
Holo - 数字货币市值
牛来 - BTC行情
Aave - 加密货币行情
Virtuals - 币种排行
莱特币 - 以太坊ETH价格
莱特币 - 加密货币行情
Avalanche - 比特币行情
Worldcoin - 比特币
Plasma - 比特币
瑞波币 - BTC行情
Gram - 币种排行
BitMine - 比特币行情
USD1 - 加密货币行情
Bubblemaps - 比特币
比特币 - 币种排行
比特现金 - 数字货币市值
PAX Gold - BTC行情
Injective - 以太坊ETH价格
LayerZero - 币种排行
莱特币 - BTC行情
Ether.fi - 币种排行
Ondo - BTC行情
Pepe - 比特币
Injective - 比特币