eCash
XEC · 美元计价
$0.00000558
-2.79%
≈ ￥0.00003683
(-$0.00)
更新于 2026-11-09 19:05:01
24H 最高$0.00000578
24H 最低$0.00000538
今日开盘$0.00000574
24H 成交量$23.80万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
JASMYJasmyCoin
|
$0.00369 | $0.00372 | $0.00338 | $52.73万 | $1.76亿 | 3.07% |
| 619 |
TKOTokocrypto
|
$0.0435 | $0.0444 | $0.042 | $10.81万 | $327.20万 | -0.23% |
| 466 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $26.49万 | $814.08万 | -4.64% |
| 184 |
BERABerachain
|
$0.1019 | $0.1117 | $0.1008 | $88.60万 | $4,009.07万 | -8.12% |
| 678 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.27万 | $4.95亿 | 0.03% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 180 |
AVAAVA (Travala)
|
$0.2502 | $0.2607 | $0.2366 | $92.28万 | $609.83万 | -1.81% |
| 207 |
BANKLorenzo Protocol
|
$0.0228 | $0.0239 | $0.0218 | $77.62万 | $1,831.57万 | -4.20% |
| 284 |
ANKRAnkr Network
|
$0.00377 | $0.00395 | $0.00372 | $54.54万 | $3,873.55万 | -4.07% |
| 523 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.19 | $116.83 | $113.24 | $20.53万 | $561.04万 | -0.55% |
| 108 |
METMeteora
|
$0.3109 | $0.3167 | $0.2951 | $202.64万 | $413.92万 | -0.03% |
| 560 |
FSynFutures
|
$0.002362 | $0.002485 | $0.002299 | $17.47万 | $1,291.93万 | -4.53% |
| 22 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.03 | $188.03 | $175.59 | $2,018.66万 | $4,947.73万 | -5.10% |
| 656 |
HIVEHive
|
$0.0423 | $0.0432 | $0.0409 | $7.00万 | $2,360.45万 | -1.40% |
| 55 |
ONDOOndo
|
$0.3506 | $0.3659 | $0.3429 | $695.54万 | $17.64亿 | -2.69% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011244 | $0.011239 | $1.83万 | $725.16万 | -0.01% |
| 646 |
ASMLBASMLB
|
$1468.68 | $1,470.89 | $1,397.31 | $8.35万 | — | 2.53% |
| 266 |
TSTTest
|
$0.01172 | $0.01204 | $0.01074 | $58.03万 | $1,090.64万 | -0.68% |
| 129 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $153.60万 | $2.46亿 | -1.80% |
相关站点
共 40 个
Aptos - 比特币
比特币 - 币种排行
Neiro - 比特币
Ether.fi - 数字货币市值
大零币 - 比特币
WBETH - 数字货币市值
Aero - 数字货币市值
大零币 - 以太坊ETH价格
比特币 - 比特币行情
DODO - 数字货币市值
Aero - 比特币
Ether.fi - 数字货币市值
Bubblemaps - 数字货币市值
Reserve Rights - 数字货币市值
Filecoin - 以太坊ETH价格
Holo - 加密货币行情
大零币 - BTC行情
Neiro - 币种排行
Quant - 比特币
Official Trump - 比特币
瑞波币 - 比特币
Shiba Inu - 数字货币市值
狗币 - 以太坊ETH价格
First Digital - 加密货币行情
Plasma - 币种排行
United Stables - BTC行情
Injective - 币种排行
Bittensor - 比特币
BEAMX - 以太坊ETH价格
NFP - 数字货币市值
Bubblemaps - 数字货币市值
Bittensor - BTC行情
Quant - 以太坊ETH价格
狗币 - BTC行情
Neiro - 以太坊ETH价格
恒星币 - 数字货币市值
Filecoin - 比特币
ONEchain - 币种排行
Bittensor - 币种排行
Plasma - 加密货币行情