Super Micro Computer (bStocks
SMCIB · 美元计价
$27.77
-4.04%
≈ ￥183.282
(-$1.17)
更新于 2026-11-09 17:50:03
24H 最高$28.99
24H 最低$27.20
今日开盘$28.94
24H 成交量$15.63万
流通市值$184.68万
24H 涨跌额(-$1.17)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00338 | $49.67万 | $1.76亿 | 1.11% |
| 624 |
TKOTokocrypto
|
$0.0435 | $0.0444 | $0.042 | $10.37万 | $327.20万 | 0.46% |
| 459 |
ZKCBoundless
|
$0.0268 | $0.0282 | $0.0259 | $26.63万 | $814.08万 | -4.63% |
| 186 |
BERABerachain
|
$0.1034 | $0.1117 | $0.1008 | $87.14万 | $4,009.07万 | -7.10% |
| 678 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.21万 | $4.95亿 | 0.02% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 177 |
AVAAVA (Travala)
|
$0.2527 | $0.2607 | $0.2366 | $91.48万 | $609.83万 | -1.06% |
| 201 |
BANKLorenzo Protocol
|
$0.0228 | $0.024 | $0.0218 | $79.13万 | $1,831.57万 | -4.20% |
| 283 |
ANKRAnkr Network
|
$0.00382 | $0.00396 | $0.00372 | $53.54万 | $3,873.55万 | -2.80% |
| 544 |
ORCLBOracle (bStocks Tokenized Stoc
|
$114.76 | $116.83 | $113.24 | $18.20万 | $561.04万 | -0.86% |
| 104 |
METMeteora
|
$0.3069 | $0.3167 | $0.2951 | $222.99万 | $413.92万 | -0.29% |
| 556 |
FSynFutures
|
$0.002361 | $0.00249 | $0.002299 | $17.59万 | $1,291.93万 | -5.18% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.63 | $188.03 | $175.59 | $1,756.43万 | $4,947.73万 | -5.52% |
| 653 |
HIVEHive
|
$0.0425 | $0.0432 | $0.0409 | $7.28万 | $2,360.45万 | -1.62% |
| 57 |
ONDOOndo
|
$0.353 | $0.3659 | $0.3429 | $648.49万 | $17.64亿 | -2.03% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011245 | $0.011239 | $1.73万 | $725.16万 | -0.01% |
| 644 |
ASMLBASMLB
|
$1462.87 | $1,464.15 | $1,397.31 | $8.12万 | — | 2.19% |
| 264 |
TSTTest
|
$0.0118 | $0.01204 | $0.01074 | $58.54万 | $1,090.64万 | -0.17% |
| 126 |
BONKBonk
|
$0.00000275 | $0.00000281 | $0.00000262 | $151.88万 | $2.46亿 | -0.72% |
相关站点
共 40 个
Pump.fun - BTC行情
BitMine - BTC行情
Solana - 比特币行情
Ripple USD - 比特币
Pudgy Penguins - BTC行情
Chainlink - 币种排行
Nexpace - 加密货币行情
艾达币 - 数字货币市值
达世币 - 比特币行情
Plasma - 币种排行
Bubblemaps - 币种排行
Pepe - BTC行情
USDC - BTC行情
比特现金 - BTC行情
Ether.fi - 比特币
Tether Gold - 数字货币市值
USD1 - 加密货币行情
Virtuals - 以太坊ETH价格
WBETH - 加密货币行情
Gitcoin - 币种排行
艾达币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Tether Gold - 比特币
Virtuals - 比特币行情
USDC - 数字货币市值
波场 - 比特币
比特币 - 币种排行
恒星币 - 比特币
Ondo - 以太坊ETH价格
Worldcoin - 加密货币行情
Internet - 加密货币行情
Hyperliquid - 数字货币市值
Sui - 比特币
大零币 - 比特币
Ether.fi - 比特币行情
Gram - 数字货币市值
World Liberty - 比特币
Filecoin - 比特币
艾达币 - BTC行情
Hedera - 加密货币行情