REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-09 20:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
JASMYJasmyCoin
|
$0.00368 | $0.00372 | $0.00338 | $55.34万 | $1.76亿 | 3.66% |
| 627 |
TKOTokocrypto
|
$0.0438 | $0.0444 | $0.042 | $10.79万 | $327.20万 | 1.39% |
| 461 |
ZKCBoundless
|
$0.0273 | $0.0282 | $0.0259 | $27.70万 | $814.08万 | -2.50% |
| 185 |
BERABerachain
|
$0.1037 | $0.1108 | $0.1008 | $91.54万 | $4,009.07万 | -6.15% |
| 679 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.32万 | $4.95亿 | 0.03% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 184 |
AVAAVA (Travala)
|
$0.2519 | $0.2578 | $0.2366 | $92.29万 | $609.83万 | -1.95% |
| 208 |
BANKLorenzo Protocol
|
$0.0228 | $0.0238 | $0.0218 | $80.08万 | $1,831.57万 | -3.80% |
| 246 |
ANKRAnkr Network
|
$0.00387 | $0.00394 | $0.00372 | $65.60万 | $3,873.55万 | -1.02% |
| 502 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.31 | $116.83 | $113.24 | $23.21万 | $561.04万 | 0.43% |
| 109 |
METMeteora
|
$0.326 | $0.3295 | $0.2951 | $221.56万 | $413.92万 | 6.61% |
| 553 |
FSynFutures
|
$0.002408 | $0.002464 | $0.002299 | $18.25万 | $1,291.93万 | -2.15% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.32 | $188.03 | $174.57 | $2,443.61万 | $4,947.73万 | -5.49% |
| 660 |
HIVEHive
|
$0.043 | $0.0432 | $0.0409 | $7.24万 | $2,360.45万 | 0.00% |
| 52 |
ONDOOndo
|
$0.3576 | $0.3659 | $0.3429 | $753.06万 | $17.64亿 | -1.11% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011244 | $0.011237 | $2.02万 | $725.16万 | 0.01% |
| 650 |
ASMLBASMLB
|
$1474.32 | $1,475.60 | $1,397.31 | $8.48万 | — | 3.02% |
| 239 |
TSTTest
|
$0.01233 | $0.01244 | $0.01074 | $69.06万 | $1,090.64万 | 5.12% |
| 133 |
BONKBonk
|
$0.00000279 | $0.00000281 | $0.00000262 | $155.39万 | $2.46亿 | 0.00% |
相关站点
共 40 个
Official Trump - 数字货币市值
Ethena - 加密货币行情
USD1 - 以太坊ETH价格
Bittensor - 加密货币行情
Solana - 比特币行情
Gram - 比特币
Pepe - 数字货币市值
Render - 比特币行情
狗币 - 比特币
Sui - 数字货币市值
达世币 - 比特币
恒星币 - BTC行情
Shiba Inu - 比特币行情
PAX Gold - 加密货币行情
Hyperliquid - 比特币行情
Pudgy Penguins - 数字货币市值
Chainlink - 数字货币市值
Starknet - 以太坊ETH价格
Celo - BTC行情
达世币 - BTC行情
Uniswap - BTC行情
狗币 - 比特币行情
ONEchain - 数字货币市值
Pudgy Penguins - 比特币行情
MarsCoin - BTC行情
Zama - BTC行情
Aster - 比特币行情
Reserve Rights - 加密货币行情
莱特币 - 币种排行
BFUSD - 比特币行情
QQQB - 币种排行
Gitcoin - 以太坊ETH价格
以太经典 - 币种排行
ONEchain - 加密货币行情
币安币 - 币种排行
Official Trump - 加密货币行情
Gram - BTC行情
Raydium - 以太坊ETH价格
Hyperliquid - 比特币
Aptos - 比特币行情