Pendle
PENDLE · 美元计价
$1.58
-2.05%
≈ ￥10.428
(-$0.03)
更新于 2026-11-09 17:20:02
24H 最高$1.63
24H 最低$1.51
今日开盘$1.613
24H 成交量$147.72万
流通市值$2.80亿
24H 涨跌额(-$0.03)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00338 | $49.47万 | $1.76亿 | 1.40% |
| 625 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.042 | $10.09万 | $327.20万 | -0.23% |
| 456 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $26.67万 | $814.08万 | -4.64% |
| 191 |
BERABerachain
|
$0.1026 | $0.1117 | $0.1008 | $85.29万 | $4,009.07万 | -7.07% |
| 678 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.19万 | $4.95亿 | 0.02% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
AVAAVA (Travala)
|
$0.2526 | $0.2607 | $0.2366 | $92.91万 | $609.83万 | -2.73% |
| 201 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $77.94万 | $1,831.57万 | -4.22% |
| 306 |
ANKRAnkr Network
|
$0.00388 | $0.00396 | $0.00372 | $48.85万 | $3,873.55万 | -1.52% |
| 560 |
ORCLBOracle (bStocks Tokenized Stoc
|
$114.95 | $116.83 | $113.24 | $16.76万 | $561.04万 | -0.57% |
| 102 |
METMeteora
|
$0.3063 | $0.3167 | $0.2951 | $228.71万 | $413.92万 | -1.16% |
| 555 |
FSynFutures
|
$0.002345 | $0.00249 | $0.002299 | $17.51万 | $1,291.93万 | -5.37% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.31 | $188.06 | $175.59 | $1,707.03万 | $4,947.73万 | -5.46% |
| 652 |
HIVEHive
|
$0.0422 | $0.0432 | $0.0409 | $7.26万 | $2,360.45万 | -1.86% |
| 58 |
ONDOOndo
|
$0.3525 | $0.3659 | $0.3429 | $621.56万 | $17.64亿 | -1.70% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.011246 | $0.011239 | $1.69万 | $725.16万 | -0.01% |
| 653 |
ASMLBASMLB
|
$1461.03 | $1,464.15 | $1,397.31 | $7.21万 | — | 2.11% |
| 274 |
TSTTest
|
$0.01176 | $0.01204 | $0.01074 | $56.10万 | $1,090.64万 | 0.00% |
| 124 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $157.34万 | $2.46亿 | -1.09% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Reserve Rights - 币种排行
Nexpace - 比特币行情
Tether Gold - BTC行情
Ether.fi - 比特币行情
Artificial - 以太坊ETH价格
Caldera - 比特币行情
Hedera - BTC行情
Pudgy Penguins - 币种排行
Pepe - 比特币行情
Filecoin - 比特币行情
比特现金 - BTC行情
LayerZero - 比特币
币安币 - 比特币
波场 - 以太坊ETH价格
以太坊 - 比特币
Sui - 加密货币行情
Nexpace - 币种排行
达世币 - 比特币
Worldcoin - 比特币行情
EUR - 以太坊ETH价格
Ondo - 比特币
Zama - 加密货币行情
Polkadot - 比特币
Pump.fun - 比特币行情
Render - 加密货币行情
Tokamak - 币种排行
USD1 - 比特币行情
Aero - 比特币行情
Pudgy Penguins - BTC行情
NEAR Protocol - 比特币行情
比特现金 - 数字货币市值
Hedera - 数字货币市值
Internet - 币种排行
StraitsX XUSD - 币种排行
达世币 - 币种排行
狗币 - 以太坊ETH价格
Tokamak - 比特币行情
Reserve Rights - 比特币行情
Reserve Rights - 以太坊ETH价格