Mubarak
MUBARAK · 美元计价
$0.03868
-1.55%
≈ ￥0.255288
(-$0.00)
更新于 2026-11-10 08:25:02
24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.03929
24H 成交量$139.41万
流通市值$3,992.13万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
JASMYJasmyCoin
|
$0.00379 | $0.00388 | $0.00353 | $68.98万 | $1.90亿 | 6.46% |
| 645 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $8.64万 | $335.51万 | 2.56% |
| 559 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $16.24万 | $805.54万 | -1.48% |
| 173 |
BERABerachain
|
$0.1027 | $0.109 | $0.1005 | $105.85万 | $3,786.14万 | -1.82% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.41万 | $4.94亿 | -0.01% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 249 |
AVAAVA (Travala)
|
$0.249 | $0.2574 | $0.2423 | $63.74万 | $641.74万 | 1.59% |
| 349 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $39.77万 | $1,803.55万 | 0.44% |
| 281 |
ANKRAnkr Network
|
$0.00384 | $0.00402 | $0.00376 | $53.56万 | $4,005.32万 | 0.26% |
| 274 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.55 | $120.66 | $113.24 | $55.24万 | $581.82万 | 4.45% |
| 89 |
METMeteora
|
$0.3212 | $0.3428 | $0.2958 | $310.25万 | $415.09万 | 4.42% |
| 597 |
FSynFutures
|
$0.00238 | $0.002472 | $0.002299 | $13.35万 | $1,299.07万 | -0.50% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.05 | $183.00 | $170.82 | $5,522.96万 | $5,789.19万 | 0.03% |
| 679 |
HIVEHive
|
$0.0429 | $0.044 | $0.0413 | $3.82万 | $2,419.94万 | 2.14% |
| 29 |
ONDOOndo
|
$0.3716 | $0.3901 | $0.3463 | $1,827.21万 | $18.89亿 | 5.00% |
| 380 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011287 | $0.01129 | $0.011237 | $3.44万 | $725.93万 | 0.41% |
| 588 |
ASMLBASMLB
|
$1515.22 | $1,526.00 | $1,397.31 | $13.94万 | — | 6.78% |
| 52 |
TSTTest
|
$0.01279 | $0.01566 | $0.01122 | $795.21万 | $1,195.77万 | 13.69% |
| 134 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000266 | $152.58万 | $2.54亿 | 2.57% |
相关站点
共 40 个
达世币 - 比特币行情
币安币 - 比特币行情
牛来 - 比特币行情
WBETH - 数字货币市值
USD.AI - 数字货币市值
Zilliqa - 比特币
Ethena - 以太坊ETH价格
Tokamak - 比特币
Ripple USD - 比特币行情
瑞波币 - BTC行情
艾达币 - 加密货币行情
POL - 以太坊ETH价格
United Stables - 数字货币市值
Worldcoin - BTC行情
PancakeSwap - 比特币行情
币安币 - 加密货币行情
Ethena - 比特币行情
USDC - 加密货币行情
Sign - 以太坊ETH价格
Initia - BTC行情
Aave - 比特币
Pudgy Penguins - BTC行情
EUR - 加密货币行情
波场 - 比特币行情
Uniswap - 比特币
JUST - 数字货币市值
币安币 - 币种排行
Internet - 比特币
Hedera - 比特币行情
Hyperliquid - 币种排行
Ripple USD - BTC行情
达世币 - BTC行情
Ondo - 比特币行情
First Digital - 以太坊ETH价格
以太坊 - 比特币
Initia - 币种排行
Bubblemaps - 比特币
Initia - 以太坊ETH价格
United Stables - BTC行情
波场 - 比特币