IQ
IQ · 美元计价
$0.00066
-0.45%
≈ ￥0.004356
(-$0.00)
更新于 2026-11-09 19:50:01
24H 最高$0.000681
24H 最低$0.000639
今日开盘$0.000663
24H 成交量$2.62万
流通市值$1,836.81万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
JASMYJasmyCoin
|
$0.00367 | $0.00372 | $0.00338 | $54.68万 | $1.76亿 | 2.23% |
| 622 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.042 | $10.95万 | $327.20万 | 0.69% |
| 461 |
ZKCBoundless
|
$0.027 | $0.0282 | $0.0259 | $27.33万 | $814.08万 | -3.57% |
| 188 |
BERABerachain
|
$0.1022 | $0.1112 | $0.1008 | $89.62万 | $4,009.07万 | -8.01% |
| 678 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.31万 | $4.95亿 | 0.00% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 181 |
AVAAVA (Travala)
|
$0.2505 | $0.2607 | $0.2366 | $93.32万 | $609.83万 | -1.73% |
| 207 |
BANKLorenzo Protocol
|
$0.0228 | $0.0239 | $0.0218 | $79.81万 | $1,831.57万 | -4.20% |
| 252 |
ANKRAnkr Network
|
$0.0038 | $0.00395 | $0.00372 | $63.99万 | $3,873.55万 | -3.55% |
| 506 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.04 | $116.83 | $113.24 | $22.10万 | $561.04万 | 0.20% |
| 109 |
METMeteora
|
$0.3191 | $0.3251 | $0.2951 | $212.75万 | $413.92万 | 2.57% |
| 555 |
FSynFutures
|
$0.002371 | $0.002476 | $0.002299 | $18.07万 | $1,291.93万 | -4.16% |
| 22 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.05 | $188.03 | $175.59 | $2,175.99万 | $4,947.73万 | -5.21% |
| 659 |
HIVEHive
|
$0.0426 | $0.0431 | $0.0409 | $6.97万 | $2,360.45万 | -0.93% |
| 54 |
ONDOOndo
|
$0.3522 | $0.3659 | $0.3429 | $719.57万 | $17.64亿 | -3.03% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011244 | $0.011237 | $2.01万 | $725.16万 | 0.00% |
| 646 |
ASMLBASMLB
|
$1471.69 | $1,475.59 | $1,397.31 | $8.42万 | — | 2.63% |
| 251 |
TSTTest
|
$0.01202 | $0.01218 | $0.01074 | $64.10万 | $1,090.64万 | 1.52% |
| 134 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $153.11万 | $2.46亿 | -2.50% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Nexpace - 数字货币市值
QQQB - 加密货币行情
Starknet - 数字货币市值
MegaETH - 以太坊ETH价格
Hyperliquid - 加密货币行情
Celestia - BTC行情
Ethena - 币种排行
Gitcoin - 比特币
Holo - 加密货币行情
ONEchain - 加密货币行情
Artificial - 加密货币行情
Uniswap - 以太坊ETH价格
Bittensor - BTC行情
Tether Gold - 数字货币市值
Solana - 币种排行
瑞波币 - 加密货币行情
LayerZero - 币种排行
Neiro - 比特币行情
Gitcoin - 币种排行
Injective - 数字货币市值
Internet - 以太坊ETH价格
Internet - 比特币
达世币 - 数字货币市值
大零币 - 币种排行
Chainlink - BTC行情
牛来 - 以太坊ETH价格
World Liberty - 比特币行情
Nexpace - 比特币
StraitsX XUSD - 币种排行
Pump.fun - 币种排行
Uniswap - 比特币
Plasma - 加密货币行情
Virtuals - 比特币行情
比特币 - 加密货币行情
Bubblemaps - BTC行情
Worldcoin - 以太坊ETH价格
波场 - 币种排行
GNS - 币种排行
United Stables - 以太坊ETH价格