GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$5.14

-3.38% ≈ ￥33.924 (-$0.18)

更新于 2026-11-09 16:30:01

24H 最高$5.52

24H 最低$4.94

今日开盘$5.32

24H 成交量$112.60万

流通市值$673.51万

24H 涨跌额(-$0.18)

历史最高$37.03

最高日期2026-09-25

历史最低$4.31

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTWB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	JASMYJasmyCoin	$0.00361	$0.00371	$0.00338	$48.42万	$1.76亿	0.56%
624	TKOTokocrypto	$0.0427	$0.0444	$0.042	$10.00万	$327.20万	-1.84%
453	ZKCBoundless	$0.0264	$0.0282	$0.0259	$26.58万	$814.08万	-6.38%
183	BERABerachain	$0.1034	$0.1122	$0.1008	$86.79万	$4,009.07万	-7.43%
676	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.18万	$4.95亿	0.00%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
176	AVAAVA (Travala)	$0.2473	$0.2611	$0.2366	$90.75万	$609.83万	-4.70%
203	BANKLorenzo Protocol	$0.0225	$0.024	$0.0218	$76.79万	$1,831.57万	-5.46%
364	ANKRAnkr Network	$0.00388	$0.00396	$0.00372	$38.88万	$3,873.55万	-1.27%
558	ORCLBOracle (bStocks Tokenized Stoc	$114.46	$116.83	$113.24	$16.41万	$561.04万	-1.08%
94	METMeteora	$0.306	$0.3173	$0.2951	$239.27万	$413.92万	-3.20%
554	FSynFutures	$0.002334	$0.00249	$0.002299	$17.24万	$1,291.93万	-6.15%
28	NVDABNVIDIA (bStocks Tokenized Stoc	$177.45	$188.06	$175.59	$1,572.55万	$4,947.73万	-5.39%
651	HIVEHive	$0.0419	$0.0432	$0.0409	$7.16万	$2,360.45万	-3.01%
58	ONDOOndo	$0.3521	$0.3659	$0.3429	$590.70万	$17.64亿	-2.14%
388	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
686	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011246	$0.011239	$1.09万	$725.16万	-0.02%
653	ASMLBASMLB	$1448.15	$1,450.00	$1,397.31	$6.86万	—	1.12%
292	TSTTest	$0.01172	$0.01193	$0.01074	$51.38万	$1,090.64万	-1.68%
124	BONKBonk	$0.00000271	$0.00000281	$0.00000262	$154.95万	$2.46亿	-2.87%