Polkadot
DOT · 美元计价
$0.859
-3.81%
≈ ￥5.6694
(-$0.03)
更新于 2026-11-09 16:20:02
24H 最高$0.906
24H 最低$0.842
今日开盘$0.893
24H 成交量$282.40万
流通市值$491.88万
24H 涨跌额(-$0.03)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
JASMYJasmyCoin
|
$0.00358 | $0.00371 | $0.00338 | $48.23万 | $1.76亿 | -0.28% |
| 624 |
TKOTokocrypto
|
$0.0424 | $0.0444 | $0.042 | $9.98万 | $327.20万 | -2.08% |
| 451 |
ZKCBoundless
|
$0.0263 | $0.0282 | $0.0259 | $26.55万 | $814.08万 | -6.41% |
| 185 |
BERABerachain
|
$0.1027 | $0.1122 | $0.1008 | $86.19万 | $4,009.07万 | -7.98% |
| 676 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.18万 | $4.95亿 | 0.01% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
AVAAVA (Travala)
|
$0.2472 | $0.2611 | $0.2366 | $90.78万 | $609.83万 | -4.78% |
| 206 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $76.03万 | $1,831.57万 | -5.86% |
| 366 |
ANKRAnkr Network
|
$0.00386 | $0.00396 | $0.00372 | $38.62万 | $3,873.55万 | -1.03% |
| 560 |
ORCLBOracle (bStocks Tokenized Stoc
|
$114.41 | $116.83 | $113.24 | $16.35万 | $561.04万 | -1.12% |
| 92 |
METMeteora
|
$0.3047 | $0.3173 | $0.2951 | $240.55万 | $413.92万 | -3.02% |
| 552 |
FSynFutures
|
$0.002326 | $0.00249 | $0.002299 | $16.92万 | $1,291.93万 | -6.47% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.5 | $188.06 | $175.59 | $1,543.21万 | $4,947.73万 | -5.36% |
| 651 |
HIVEHive
|
$0.0417 | $0.0433 | $0.0409 | $7.16万 | $2,360.45万 | -3.47% |
| 58 |
ONDOOndo
|
$0.351 | $0.3659 | $0.3429 | $587.34万 | $17.64亿 | -2.61% |
| 388 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011246 | $0.011239 | $1.11万 | $725.16万 | -0.04% |
| 654 |
ASMLBASMLB
|
$1445.85 | $1,447.94 | $1,397.31 | $6.79万 | — | 0.96% |
| 291 |
TSTTest
|
$0.01161 | $0.01195 | $0.01074 | $51.21万 | $1,090.64万 | -2.76% |
| 123 |
BONKBonk
|
$0.00000269 | $0.00000281 | $0.00000262 | $154.91万 | $2.46亿 | -3.24% |
相关站点
共 40 个
Huma Finance - BTC行情
Initia - 币种排行
USDC - 加密货币行情
USDC - 数字货币市值
Quant - 比特币行情
Filecoin - 比特币行情
Huma Finance - 币种排行
莱特币 - 比特币行情
Ondo - 币种排行
Solana - 以太坊ETH价格
Avalanche - 币种排行
Polkadot - 数字货币市值
牛来 - 数字货币市值
Worldcoin - 以太坊ETH价格
Starknet - 比特币
Sui - 加密货币行情
比特现金 - 加密货币行情
Injective - 加密货币行情
Polkadot - 以太坊ETH价格
RWUSD - 加密货币行情
Internet - 比特币
PAX Gold - 数字货币市值
NEAR Protocol - 加密货币行情
GNS - 比特币
大零币 - BTC行情
Ethena - 比特币行情
Hashflow - 加密货币行情
Bittensor - 加密货币行情
Polkadot - 加密货币行情
Chainlink - 比特币
Pump.fun - 加密货币行情
狗币 - 加密货币行情
Uniswap - 币种排行
Pepe - 币种排行
Avalanche - 以太坊ETH价格
Quant - BTC行情
Uniswap - 数字货币市值
Quant - 币种排行
BEAMX - BTC行情
Solana - 比特币