Cookie DAO

COOKIE · 美元计价

$0.00846

-5.37% ≈ ￥0.055836 (-$0.00)

更新于 2026-11-09 16:20:02

24H 最高$0.00896

24H 最低$0.00814

今日开盘$0.00894

24H 成交量$11.45万

流通市值$707.01万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	JASMYJasmyCoin	$0.00358	$0.00371	$0.00338	$48.23万	$1.76亿	-0.28%
624	TKOTokocrypto	$0.0424	$0.0444	$0.042	$9.98万	$327.20万	-2.08%
451	ZKCBoundless	$0.0263	$0.0282	$0.0259	$26.55万	$814.08万	-6.41%
185	BERABerachain	$0.1027	$0.1122	$0.1008	$86.19万	$4,009.07万	-7.98%
676	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.18万	$4.95亿	0.01%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
175	AVAAVA (Travala)	$0.2472	$0.2611	$0.2366	$90.78万	$609.83万	-4.78%
206	BANKLorenzo Protocol	$0.0225	$0.024	$0.0218	$76.03万	$1,831.57万	-5.86%
366	ANKRAnkr Network	$0.00386	$0.00396	$0.00372	$38.62万	$3,873.55万	-1.03%
560	ORCLBOracle (bStocks Tokenized Stoc	$114.41	$116.83	$113.24	$16.35万	$561.04万	-1.12%
92	METMeteora	$0.3047	$0.3173	$0.2951	$240.55万	$413.92万	-3.02%
552	FSynFutures	$0.002326	$0.00249	$0.002299	$16.92万	$1,291.93万	-6.47%
28	NVDABNVIDIA (bStocks Tokenized Stoc	$177.5	$188.06	$175.59	$1,543.21万	$4,947.73万	-5.36%
651	HIVEHive	$0.0417	$0.0433	$0.0409	$7.16万	$2,360.45万	-3.47%
58	ONDOOndo	$0.351	$0.3659	$0.3429	$587.34万	$17.64亿	-2.61%
388	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
686	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011246	$0.011239	$1.11万	$725.16万	-0.04%
654	ASMLBASMLB	$1445.85	$1,447.94	$1,397.31	$6.79万	—	0.96%
291	TSTTest	$0.01161	$0.01195	$0.01074	$51.21万	$1,090.64万	-2.76%
123	BONKBonk	$0.00000269	$0.00000281	$0.00000262	$154.91万	$2.46亿	-3.24%