Biconomy
BICO · 美元计价
$0.01358
-2.86%
≈ ￥0.089628
(-$0.00)
更新于 2026-11-09 19:45:01
24H 最高$0.01398
24H 最低$0.01295
今日开盘$0.01398
24H 成交量$32.36万
流通市值$1,374.00万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
JASMYJasmyCoin
|
$0.0037 | $0.00372 | $0.00338 | $54.55万 | $1.76亿 | 3.35% |
| 622 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.042 | $10.95万 | $327.20万 | 0.92% |
| 460 |
ZKCBoundless
|
$0.0271 | $0.0282 | $0.0259 | $27.44万 | $814.08万 | -3.56% |
| 188 |
BERABerachain
|
$0.1023 | $0.1112 | $0.1008 | $89.67万 | $4,009.07万 | -8.00% |
| 678 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.31万 | $4.95亿 | 0.02% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 180 |
AVAAVA (Travala)
|
$0.2502 | $0.2607 | $0.2366 | $93.24万 | $609.83万 | -1.96% |
| 208 |
BANKLorenzo Protocol
|
$0.0228 | $0.0239 | $0.0218 | $79.25万 | $1,831.57万 | -4.20% |
| 251 |
ANKRAnkr Network
|
$0.00381 | $0.00395 | $0.00372 | $64.02万 | $3,873.55万 | -3.54% |
| 506 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116 | $116.83 | $113.24 | $22.08万 | $561.04万 | 0.16% |
| 109 |
METMeteora
|
$0.3244 | $0.3248 | $0.2951 | $210.14万 | $413.92万 | 4.68% |
| 555 |
FSynFutures
|
$0.002371 | $0.002476 | $0.002299 | $18.06万 | $1,291.93万 | -4.20% |
| 22 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.66 | $188.03 | $175.59 | $2,171.74万 | $4,947.73万 | -5.37% |
| 659 |
HIVEHive
|
$0.0428 | $0.0431 | $0.0409 | $6.97万 | $2,360.45万 | -0.47% |
| 54 |
ONDOOndo
|
$0.352 | $0.3659 | $0.3429 | $718.71万 | $17.64亿 | -2.98% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011244 | $0.011237 | $2.01万 | $725.16万 | 0.00% |
| 646 |
ASMLBASMLB
|
$1471.69 | $1,475.59 | $1,397.31 | $8.42万 | — | 2.63% |
| 263 |
TSTTest
|
$0.01212 | $0.01218 | $0.01074 | $62.16万 | $1,090.64万 | 2.54% |
| 134 |
BONKBonk
|
$0.00000274 | $0.00000281 | $0.00000262 | $153.05万 | $2.46亿 | -2.14% |
相关站点
共 40 个
Injective - 数字货币市值
Caldera - 以太坊ETH价格
恒星币 - 比特币行情
大零币 - 以太坊ETH价格
Ripple USD - BTC行情
Zilliqa - 币种排行
Zama - 币种排行
QQQB - 加密货币行情
RWUSD - 加密货币行情
Polkadot - 比特币行情
QQQB - 数字货币市值
NFP - 币种排行
GNS - BTC行情
Avalanche - 数字货币市值
莱特币 - 数字货币市值
Gitcoin - 数字货币市值
USDC - 数字货币市值
USD1 - BTC行情
Sui - 加密货币行情
Hedera - 加密货币行情
Plasma - 加密货币行情
Zilliqa - 币种排行
BFUSD - BTC行情
MarsCoin - 以太坊ETH价格
达世币 - 数字货币市值
LayerZero - 以太坊ETH价格
Arbitrum - 币种排行
Sui - 数字货币市值
MegaETH - BTC行情
Avalanche - BTC行情
波场 - 以太坊ETH价格
Nexpace - 加密货币行情
Tokamak - 数字货币市值
艾达币 - 数字货币市值
Gram - 比特币
LayerZero - 以太坊ETH价格
瑞波币 - 比特币
BFUSD - 以太坊ETH价格
MegaETH - 比特币
以太坊 - 比特币