Adventure Gold
AGLD · 美元计价
$0.1545
-4.57%
≈ ￥1.0197
(-$0.01)
更新于 2026-11-09 19:15:02
24H 最高$0.1626
24H 最低$0.1499
今日开盘$0.1619
24H 成交量$9.09万
流通市值$1,476.42万
24H 涨跌额(-$0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
JASMYJasmyCoin
|
$0.00365 | $0.00372 | $0.00338 | $53.11万 | $1.76亿 | 1.96% |
| 620 |
TKOTokocrypto
|
$0.0433 | $0.0444 | $0.042 | $10.80万 | $327.20万 | -0.23% |
| 465 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $26.68万 | $814.08万 | -4.64% |
| 184 |
BERABerachain
|
$0.102 | $0.1117 | $0.1008 | $88.60万 | $4,009.07万 | -8.19% |
| 679 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.28万 | $4.95亿 | 0.03% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 180 |
AVAAVA (Travala)
|
$0.2505 | $0.2607 | $0.2366 | $92.32万 | $609.83万 | -1.73% |
| 207 |
BANKLorenzo Protocol
|
$0.0228 | $0.0239 | $0.0218 | $77.53万 | $1,831.57万 | -4.20% |
| 288 |
ANKRAnkr Network
|
$0.00377 | $0.00395 | $0.00372 | $54.19万 | $3,873.55万 | -4.07% |
| 516 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.42 | $116.83 | $113.24 | $21.13万 | $561.04万 | -0.35% |
| 108 |
METMeteora
|
$0.3112 | $0.3167 | $0.2951 | $198.73万 | $413.92万 | 1.14% |
| 561 |
FSynFutures
|
$0.002356 | $0.002485 | $0.002299 | $17.47万 | $1,291.93万 | -4.96% |
| 22 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.43 | $188.03 | $175.59 | $2,097.55万 | $4,947.73万 | -5.47% |
| 656 |
HIVEHive
|
$0.0423 | $0.0432 | $0.0409 | $6.99万 | $2,360.45万 | -1.63% |
| 55 |
ONDOOndo
|
$0.3499 | $0.3659 | $0.3429 | $701.14万 | $17.64亿 | -3.08% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011244 | $0.011244 | $0.011237 | $1.89万 | $725.16万 | 0.04% |
| 646 |
ASMLBASMLB
|
$1468.05 | $1,470.89 | $1,397.31 | $8.37万 | — | 2.49% |
| 267 |
TSTTest
|
$0.01172 | $0.01204 | $0.01074 | $58.27万 | $1,090.64万 | -0.43% |
| 130 |
BONKBonk
|
$0.00000272 | $0.00000281 | $0.00000262 | $153.43万 | $2.46亿 | -2.16% |
相关站点
共 40 个
Ondo - 数字货币市值
GNS - 币种排行
United Stables - 加密货币行情
BFUSD - 数字货币市值
Aptos - 加密货币行情
Pepe - 币种排行
Pump.fun - 比特币行情
瑞波币 - BTC行情
Reserve Rights - 比特币行情
Internet - 加密货币行情
牛来 - 币种排行
Plasma - 数字货币市值
GNS - 加密货币行情
Sui - 比特币
Internet - 比特币行情
DODO - 以太坊ETH价格
大零币 - 以太坊ETH价格
EUR - BTC行情
艾达币 - 比特币行情
Gram - 加密货币行情
Gitcoin - 币种排行
Bittensor - 币种排行
Reserve Rights - 以太坊ETH价格
World Liberty - 币种排行
Bubblemaps - 比特币行情
Gram - 加密货币行情
艾达币 - 以太坊ETH价格
Solana - 以太坊ETH价格
币安币 - 以太坊ETH价格
Plasma - BTC行情
Nexpace - BTC行情
Hedera - 币种排行
Avalanche - 数字货币市值
Tether Gold - 数字货币市值
Chainlink - 以太坊ETH价格
StraitsX XUSD - BTC行情
Worldcoin - 数字货币市值
Solana - BTC行情
MegaETH - 以太坊ETH价格
NEAR Protocol - 比特币行情